Reading the market regime before prices move

Skip to content
Last close 00:43 UTC
QQQ 743.57 -0.34%
IWM 276.71 -0.43%
RSP 213.30 +0.06%
VIX 15.28 +0.46%
SVIX 30.11 +0.14%
VXX 16.68 -0.06%
SMH 588.12 -0.49%
SOXX 543.90 -0.18%
XLF 54.82 -0.42%
XLE 67.17 +1.76%
GLD 381.67 -0.13%
Brent 125.44 -0.06%
WTI 96.24 +0.11%
Dollar index 121.60 +0.13%
US2Y 4.79% −1 basis point
US5Y 5.00% −2 basis points
US10Y 5.21% −3 basis points
US20Y 5.60% −5 basis points
US30Y 5.56% −4 basis points
Bitcoin 83,220.02 +0.06%
FINVIRO · NAVIGATION 2026
Subscribe → My account
Dark theme
Arabic
After hours
LIQUIDITY SWEEP HUNTER

Where did a high or low break, then price close back inside the range?

Sometimes price breaks a prior low and quickly moves back above it. That means stop-loss orders were triggered and then buyers returned. We show the level, the wick, the volume, a possible target and the level that invalidates the idea.

Step 2: find candidates · Last scan

Results on the 4-hour timeframe

Timeframe 1 hour 4 hours Daily

7 results

Coin Side Level Wick RSI at event time Event candle volume Possible target Invalidation
DODO Sweep above the high, then a return 0.021$ 81% 66.9 0.77× 0.0184$ 0.02149$ Report
INJInjective Sweep above the high, then a return 8.202$ 71% 61.3 0.58× 6.836$ 8.275$ Report
TIACelestia Sweep below the low, then a return 0.5663$ 55% 53.5 0.37× 0.6088$ 0.563$ Report
LINEA Sweep above the high, then a return 0.003181$ 81% 57.4 2.42× 0.002841$ 0.0032$ Report
AUDIO Sweep above the high, then a return 0.01685$ 65% 53.8 12.51× 0.01629$ 0.01749$ Report
ETHEthereum Sweep below the low, then a return 2,497.85$ 47% 46.7 0.61× 2,579.88$ 2,495.17$ Report
AVAXAvalanche Sweep below the low, then a return 10.192$ 36% 42.5 0.61× 11.115$ 10.186$ Report

How do we calculate it?
  • In the last two closed candles: the last swing low (within 40 candles) broke and price closed back above it, or the last swing high broke and price closed back below it
  • Wick ≥ 35% of candle range
  • Possible target: the opposite swing high or ATR times the wick
  • Invalidation: wick tip

Calculated on closed candles only, so live moves don't mix with the result. The price in the table updates live.

The tools rank candidates and don't decide for you, and every coin has a report with its risks before any decision. All content is educational and is not an investment recommendation. The methodology is on the methodology page.